Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Jul 04, 04:01 BSE 4383.95 (+ 52.40 1.21%)

Volume1489

Prev. Close
4331.55

Open Price
4360.00

Today's Low / High

4331.00 4406.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3855.00 5990.00

Jul 04, 03:59 NSE 4383.60(+ 52.00 1.20%)

Volume65617

Prev. Close
4331.60

Open Price
4331.60

Today's Low / High

4330.00 4407.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4383.60 (3)

52 Wk Low / High

3966.00 6000.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,990.00	29/08/2024	3,855.00	07/04/2025
NSE	6,000.00	29/08/2024	3,966.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	4,449.30	01/07/2025	4,300.00	02/07/2025
27/06/2025	4,416.55	24/06/2025	4,289.75	27/06/2025
20/06/2025	4,563.10	17/06/2025	4,277.20	20/06/2025
13/06/2025	4,643.40	12/06/2025	4,312.85	09/06/2025
06/06/2025	4,386.35	02/06/2025	4,292.05	06/06/2025
30/05/2025	4,525.00	26/05/2025	4,350.00	30/05/2025
23/05/2025	4,605.00	23/05/2025	4,417.25	22/05/2025
16/05/2025	4,590.00	16/05/2025	4,199.90	12/05/2025
09/05/2025	4,242.65	05/05/2025	3,971.75	09/05/2025
02/05/2025	4,291.30	30/04/2025	4,135.35	29/04/2025
Showing Page : 1 of 6 Prev Next