Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

L&T Technology Services Ltd.

GO

Feb 13 BSE 3512.35 ( -190.40 -5.14%)

Volume162883

Prev. Close
3702.75

Open Price
3603.00

Today's Low / High

3491.15 3675.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3491.15 5187.65

Feb 13 NSE 3509.30( -194.80 -5.26%)

Volume256090

Prev. Close
3704.10

Open Price
3640.00

Today's Low / High

3490.00 3678.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3490.00 5189.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,187.65	13/02/2025	3,491.15	13/02/2026
NSE	5,189.45	13/02/2025	3,490.00	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	3,948.35	11/02/2026	3,491.15	13/02/2026
06/02/2026	3,879.80	03/02/2026	3,654.00	02/02/2026
30/01/2026	3,870.00	28/01/2026	3,712.00	30/01/2026
23/01/2026	3,949.85	23/01/2026	3,715.25	21/01/2026
16/01/2026	4,365.25	14/01/2026	3,891.05	16/01/2026
09/01/2026	4,438.45	09/01/2026	4,280.00	06/01/2026
02/01/2026	4,567.70	29/12/2025	4,350.50	01/01/2026
31/12/2025	4,567.70	29/12/2025	4,428.00	30/12/2025
26/12/2025	4,746.95	24/12/2025	4,510.00	26/12/2025
19/12/2025	4,672.90	15/12/2025	4,452.60	18/12/2025
Showing Page : 1 of 6 Prev Next