Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Technology Services Ltd.

GO

May 13 BSE 3499.35 ( -104.60 -2.90%)

Volume9672

Prev. Close
3603.95

Open Price
3532.30

Today's Low / High

3491.00 3600.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3046.85 4746.95

May 13 NSE 3497.90( -105.80 -2.94%)

Volume65489

Prev. Close
3603.70

Open Price
3578.00

Today's Low / High

3487.30 3602.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3010.00 4726.00

ISIN No	INE010V01017	Market Cap. ( in Cr. )	37078.58	P/BV	5.71	Book Value ( )	612.45
BSE Code	540115	52 Week High/Low ( )	4726/3010	FV/ML	2/1	P/E(X)	28.99
NSE Code	LTTSEQ	Book Closure	22/05/2026	EPS ( )	120.68	Div Yield (%)	1.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2026	3532.30	3600.35	3491.00	3499.35	9672	34186456
12/05/2026	3730.25	3796.00	3563.15	3603.95	15516	56649250
11/05/2026	3843.25	3843.25	3757.40	3795.20	4958	18899328
08/05/2026	3816.55	3844.00	3777.00	3802.45	7162	27254095
07/05/2026	3801.05	3830.90	3759.70	3767.95	2785	10531457
06/05/2026	3762.90	3823.70	3715.00	3799.75	13085	49395804