Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Technology Services Ltd.

GO

Apr 30 BSE 4256.10 (+ 71.85 1.72%)

Volume4171

Prev. Close
4184.25

Open Price
4185.00

Today's Low / High

4160.00 4291.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3855.00 5990.00

Apr 30 NSE 4257.10(+ 71.90 1.72%)

Volume153671

Prev. Close
4185.20

Open Price
4185.00

Today's Low / High

4150.00 4297.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3966.00 6000.00

ISIN No	INE010V01017	Market Cap. ( in Cr. )	45074.36	P/BV	8.02	Book Value ( )	530.75
BSE Code	540115	52 Week High/Low ( )	6000/3966	FV/ML	2/1	P/E(X)	35.58
NSE Code	LTTSEQ	Book Closure	25/10/2024	EPS ( )	119.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	4185.00	4291.30	4160.00	4256.10	4171	17655126
29/04/2025	4210.00	4238.45	4135.35	4184.25	5884	24583750
28/04/2025	4256.10	4256.15	4149.85	4183.00	11797	49274613
25/04/2025	4380.00	4380.00	4165.90	4254.30	25330	107257133
24/04/2025	4481.80	4493.80	4410.05	4479.85	3334	14884108