Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Technology Services Ltd.

GO

Aug 29 BSE 4223.00 ( -2.85 -0.07%)

Volume931

Prev. Close
4225.85

Open Price
4309.50

Today's Low / High

4201.00 4309.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3855.00 5990.00

Aug 29 NSE 4223.50( -2.80 -0.07%)

Volume28840

Prev. Close
4226.30

Open Price
4249.00

Today's Low / High

4202.00 4267.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3966.00 6000.00

ISIN No	INE010V01017	Market Cap. ( in Cr. )	44760.20	P/BV	7.97	Book Value ( )	530.26
BSE Code	540115	52 Week High/Low ( )	6000/3966	FV/ML	2/1	P/E(X)	35.34
NSE Code	LTTSEQ	Book Closure	06/06/2025	EPS ( )	119.52	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	4309.50	4309.50	4201.00	4223.00	931	3943067
28/08/2025	4284.35	4323.80	4206.45	4225.85	1372	5856969
26/08/2025	4400.20	4400.20	4307.00	4324.90	1918	8315504
25/08/2025	4255.05	4419.00	4255.05	4375.65	6165	26899494