media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

L&T Technology Services Ltd.

GO

May 02, 04:01 BSE 4630.85 ( -7.15 -0.15%)

Volume10464

Prev. Close
4638.00

Open Price
4646.25

Today's Low / High

4613.00 4656.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3670.00 5884.95

May 02, 03:59 NSE 4623.65( -16.50 -0.36%)

Volume205486

Prev. Close
4640.15

Open Price
4650.95

Today's Low / High

4611.65 4660.00

Bid Price (Qty.)4623.65 (55)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3670.00 5873.35

ISIN No	INE010V01017	Market Cap. ( in Cr. )	48899.05	P/BV	9.88	Book Value ( )	468.14
BSE Code	540115	52 Week High/Low ( )	5873/3670	FV/ML	2/1	P/E(X)	37.51
NSE Code	LTTSEQ	Book Closure	27/10/2023	EPS ( )	123.27	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	4715.00	4739.50	4621.90	4638.00	11315	52937471
29/04/2024	4849.30	4849.30	4675.75	4713.70	11152	52691547
26/04/2024	4935.00	4935.00	4689.50	4777.70	56959	271525828
25/04/2024	5245.00	5245.00	5090.95	5180.95	3990	20573905