Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 10:25 BSE 4639.45 (+ 1.45 0.03%)

Volume5281

Prev. Close
4638.00

Open Price
4646.25

Today's Low / High

4613.00 4656.00

Bid. Price (Qty.)4635.15 (17)

Offer Price (Qty.)
4640.70 (4)

52 Wk Low / High

3670.00 5884.95

May 02, 10:14 NSE 4635.00( -5.15 -0.11%)

Volume61195

Prev. Close
4640.15

Open Price
4650.95

Today's Low / High

4611.65 4660.00

Bid Price (Qty.)4633.00 (110)

Offer Price (Qty.) 4634.95 (2)

52 Wk Low / High

3670.00 5873.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,884.95	08/04/2024	3,670.00	05/05/2023
NSE	5,873.35	08/04/2024	3,670.00	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	4,849.30	29/04/2024	4,621.90	30/04/2024
26/04/2024	5,281.40	22/04/2024	4,689.50	26/04/2024
19/04/2024	5,607.95	15/04/2024	5,180.30	19/04/2024
12/04/2024	5,884.95	08/04/2024	5,603.10	10/04/2024
05/04/2024	5,869.05	04/04/2024	5,492.10	01/04/2024
28/03/2024	5,552.00	28/03/2024	5,323.10	26/03/2024
22/03/2024	5,479.80	21/03/2024	5,128.00	20/03/2024
15/03/2024	5,438.65	15/03/2024	5,102.05	14/03/2024
07/03/2024	5,347.90	04/03/2024	5,138.70	06/03/2024
02/03/2024	5,484.30	27/02/2024	5,267.10	29/02/2024
Showing Page : 1 of 6 Prev Next