Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Ceat Ltd.

GO

Jul 03, 04:01 BSE 3673.10 ( -22.50 -0.61%)

Volume3741

Prev. Close
3695.60

Open Price
3660.75

Today's Low / High

3656.00 3726.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4042.95

Jul 03, 03:50 NSE 3682.60( -2.40 -0.07%)

Volume86087

Prev. Close
3685.00

Open Price
3688.80

Today's Low / High

3655.10 3724.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3682.60 (99)

52 Wk Low / High

2343.05 4044.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,042.95	21/05/2025	2,322.05	07/04/2025
NSE	4,044.00	21/05/2025	2,343.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	3,752.50	02/07/2025	3,606.95	02/07/2025
27/06/2025	3,733.80	26/06/2025	3,461.60	23/06/2025
20/06/2025	3,715.95	16/06/2025	3,512.35	20/06/2025
13/06/2025	3,897.95	11/06/2025	3,682.30	13/06/2025
06/06/2025	3,837.75	02/06/2025	3,602.95	03/06/2025
30/05/2025	3,859.55	29/05/2025	3,700.05	29/05/2025
23/05/2025	4,042.95	21/05/2025	3,764.40	23/05/2025
16/05/2025	3,963.15	14/05/2025	3,712.00	13/05/2025
09/05/2025	3,804.50	08/05/2025	3,386.90	05/05/2025
02/05/2025	3,454.80	02/05/2025	2,989.65	28/04/2025
Showing Page : 1 of 6 Prev Next