Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Ceat Ltd.

GO

Mar 27 BSE 3471.15 ( -76.75 -2.16%)

Volume9080

Prev. Close
3547.90

Open Price
3506.30

Today's Low / High

3401.50 3551.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4431.60

Mar 27 NSE 3462.90( -86.20 -2.43%)

Volume101914

Prev. Close
3549.10

Open Price
3500.20

Today's Low / High

3404.40 3533.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2504.00 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	14007.46	P/BV	2.97	Book Value ( )	1,167.59
BSE Code	500878	52 Week High/Low ( )	4438/2504	FV/ML	10/1	P/E(X)	29.64
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	3506.30	3551.45	3401.50	3471.15	9080	31476876
25/03/2026	3488.05	3571.00	3472.40	3547.90	2181	7732184
24/03/2026	3450.60	3481.75	3379.00	3450.60	6172	21215612
23/03/2026	3499.35	3499.35	3360.60	3394.55	3321	11306464