Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceat Ltd.

GO

Jul 03, 04:01 BSE 3673.10 ( -22.50 -0.61%)

Volume3741

Prev. Close
3695.60

Open Price
3660.75

Today's Low / High

3656.00 3726.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4042.95

Jul 03, 03:50 NSE 3682.60( -2.40 -0.07%)

Volume86087

Prev. Close
3685.00

Open Price
3688.80

Today's Low / High

3655.10 3724.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3682.60 (99)

52 Wk Low / High

2343.05 4044.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	14896.15	P/BV	3.55	Book Value ( )	1,038.43
BSE Code	500878	52 Week High/Low ( )	4044/2343	FV/ML	10/1	P/E(X)	31.52
NSE Code	CEATLTDEQ	Book Closure	09/08/2024	EPS ( )	116.85	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	3650.00	3752.50	3606.95	3695.60	7408	27403485
01/07/2025	3699.15	3730.60	3649.25	3658.35	2395	8798372
30/06/2025	3692.95	3692.95	3620.00	3684.00	2145	7825121
27/06/2025	3575.05	3689.55	3575.05	3644.25	6562	23837598
26/06/2025	3733.80	3733.80	3557.00	3570.55	3480	12508448