Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceat Ltd.

GO

Sep 16 BSE 3444.75 (+ 100.60 3.01%)

Volume10615

Prev. Close
3344.15

Open Price
3369.95

Today's Low / High

3317.10 3453.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4048.95

Sep 16 NSE 3445.90(+ 100.90 3.02%)

Volume177007

Prev. Close
3345.00

Open Price
3340.10

Today's Low / High

3317.00 3456.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2343.05 4044.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	13938.70	P/BV	3.19	Book Value ( )	1,079.98
BSE Code	500878	52 Week High/Low ( )	4044/2343	FV/ML	10/1	P/E(X)	29.49
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	3369.95	3453.25	3317.10	3444.75	10615	36286804
15/09/2025	3313.45	3360.00	3283.10	3344.15	5258	17523681
12/09/2025	3338.60	3338.60	3271.55	3281.45	2123	6993667
11/09/2025	3403.95	3403.95	3294.60	3302.75	3486	11606341
10/09/2025	3424.00	3424.00	3350.00	3377.95	2475	8345238