media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceat Ltd.

GO

May 18 BSE 2442.10 (+ 50.90 2.13%)

Volume1613

Prev. Close
2391.20

Open Price
2424.25

Today's Low / High

2396.60 2464.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1821.85 2997.25

May 18 NSE 2439.80(+ 47.35 1.98%)

Volume44531

Prev. Close
2392.45

Open Price
2400.00

Today's Low / High

2400.00 2466.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1820.20 2998.45

ISIN No	INE482A01020	Market Cap. ( in Cr. )	9869.01	P/BV	2.44	Book Value ( )	999.41
BSE Code	500878	52 Week High/Low ( )	2998/1820	FV/ML	10/1	P/E(X)	15.36
NSE Code	CEATLTDEQ	Book Closure	20/06/2023	EPS ( )	158.87	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2424.25	2464.45	2396.60	2442.10	1613	3930559
17/05/2024	2288.55	2398.90	2288.55	2391.20	16007	37667972
16/05/2024	2323.90	2352.35	2262.45	2275.90	14303	33124275
15/05/2024	2304.30	2335.00	2280.65	2289.85	7618	17497528
13/05/2024	2277.85	2333.00	2211.00	2300.40	15215	34535947