Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceat Ltd.

GO

May 18, 11:47 BSE 3115.05 ( -97.30 -3.03%)

Volume66872

Prev. Close
3212.35

Open Price
3213.40

Today's Low / High

3103.25 3213.40

Bid. Price (Qty.)3112.00 (144)

Offer Price (Qty.)
3112.90 (1)

52 Wk Low / High

3006.50 4431.60

May 18, 11:34 NSE 3114.80( -97.40 -3.03%)

Volume42595

Prev. Close
3212.20

Open Price
3217.30

Today's Low / High

3105.00 3217.30

Bid Price (Qty.)3112.40 (3)

Offer Price (Qty.) 3114.90 (24)

52 Wk Low / High

3000.50 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	12599.39	P/BV	2.67	Book Value ( )	1,167.59
BSE Code	500878	52 Week High/Low ( )	4438/3001	FV/ML	10/1	P/E(X)	18.05
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	172.56	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	3299.85	3299.85	3200.30	3212.35	58782	191373152
14/05/2026	3263.80	3280.90	3220.00	3272.70	7774	25289893
13/05/2026	3123.85	3231.65	3123.85	3200.00	211122	675551742
12/05/2026	3287.90	3287.90	3132.55	3143.25	10816	34567084
11/05/2026	3275.85	3313.50	3255.15	3267.05	13059	42737492