Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ceat Ltd.
GO
ISIN No INE482A01020 Market Cap. ( in Cr. ) 15368.61 P/BV 3.05 Book Value ( ) 1,247.47
BSE Code 500878 52 Week High/Low ( ) 4438/3001 FV/ML 10/1 P/E(X) 22.02
NSE Code CEATLTDEQ Book Closure 08/08/2025 EPS ( ) 172.56 Div Yield (%) 0.92
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/07/20263830.003843.003760.053796.351935973677070
02/07/20263638.253830.003638.253809.0550485190864512
01/07/20263485.153649.503467.953634.9593392338562021
30/06/20263386.353492.403386.353480.80704024310223
29/06/20263520.753520.753382.103395.30716624718724