Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceat Ltd.

GO

Dec 18, 04:01 BSE 3742.55 (+ 21.50 0.58%)

Volume5419

Prev. Close
3721.05

Open Price
3706.35

Today's Low / High

3655.00 3749.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4431.60

Dec 18, 03:54 NSE 3743.30(+ 23.20 0.62%)

Volume57468

Prev. Close
3720.10

Open Price
3720.00

Today's Low / High

3655.20 3753.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3743.30 (185)

52 Wk Low / High

2343.05 4438.00

ISIN No	INE482A01020	Market Cap. ( in Cr. )	15141.68	P/BV	3.47	Book Value ( )	1,079.98
BSE Code	500878	52 Week High/Low ( )	4438/2343	FV/ML	10/1	P/E(X)	32.04
NSE Code	CEATLTDEQ	Book Closure	08/08/2025	EPS ( )	116.85	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	3776.10	3791.60	3712.90	3721.05	2855	10687910
16/12/2025	3825.90	3859.60	3763.50	3776.60	3406	12955453
15/12/2025	3732.65	3830.00	3703.00	3822.65	7985	30113661
12/12/2025	3773.20	3813.70	3714.25	3732.10	3420	12835555
11/12/2025	3848.75	3848.75	3749.95	3771.60	1102	4163860