Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 12, 09:35 BSE 3880.05 (+ 117.70 3.13%)

Volume3524

Prev. Close
3762.35

Open Price
3837.55

Today's Low / High

3822.30 3893.95

Bid. Price (Qty.)3880.85 (13)

Offer Price (Qty.)
3886.00 (6)

52 Wk Low / High

2211.00 3804.50

May 12, 09:24 NSE 3831.90(+ 66.00 1.75%)

Volume36910

Prev. Close
3765.90

Open Price
3825.90

Today's Low / High

3824.90 3879.00

Bid Price (Qty.)3831.50 (1)

Offer Price (Qty.) 3834.70 (18)

52 Wk Low / High

2210.15 3808.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,804.50	08/05/2025	2,211.00	13/05/2024
NSE	3,808.70	08/05/2025	2,210.15	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	3,804.50	08/05/2025	3,386.90	05/05/2025
02/05/2025	3,454.80	02/05/2025	2,989.65	28/04/2025
25/04/2025	3,117.45	25/04/2025	2,990.00	21/04/2025
17/04/2025	3,057.95	17/04/2025	2,851.05	15/04/2025
11/04/2025	2,856.65	11/04/2025	2,322.05	07/04/2025
04/04/2025	2,915.00	02/04/2025	2,811.20	03/04/2025
28/03/2025	2,956.40	26/03/2025	2,824.50	25/03/2025
21/03/2025	2,894.25	20/03/2025	2,621.90	17/03/2025
13/03/2025	2,700.00	10/03/2025	2,506.50	10/03/2025
07/03/2025	2,656.45	06/03/2025	2,341.65	04/03/2025
Showing Page : 1 of 6 Prev Next