Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18, 04:01 BSE 3742.55 (+ 21.50 0.58%)

Volume5419

Prev. Close
3721.05

Open Price
3706.35

Today's Low / High

3655.00 3749.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2322.05 4431.60

Dec 18, 03:54 NSE 3743.30(+ 23.20 0.62%)

Volume57468

Prev. Close
3720.10

Open Price
3720.00

Today's Low / High

3655.20 3753.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3743.30 (185)

52 Wk Low / High

2343.05 4438.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,431.60	23/10/2025	2,322.05	07/04/2025
NSE	4,438.00	23/10/2025	2,343.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	3,859.60	16/12/2025	3,703.00	15/12/2025
12/12/2025	3,940.00	08/12/2025	3,710.40	09/12/2025
05/12/2025	3,991.10	03/12/2025	3,835.00	01/12/2025
28/11/2025	3,913.20	24/11/2025	3,786.60	24/11/2025
21/11/2025	4,097.70	17/11/2025	3,858.00	21/11/2025
14/11/2025	4,149.00	11/11/2025	3,970.00	14/11/2025
07/11/2025	4,198.20	04/11/2025	3,902.45	07/11/2025
31/10/2025	4,216.25	27/10/2025	3,940.00	29/10/2025
24/10/2025	4,431.60	23/10/2025	3,730.00	20/10/2025
17/10/2025	3,772.75	17/10/2025	3,443.10	15/10/2025
Showing Page : 1 of 6 Prev Next