Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

DCB Bank Ltd.

GO

Feb 13 BSE 190.00 ( -0.75 -0.39%)

Volume52260

Prev. Close
190.75

Open Price
190.00

Today's Low / High

184.90 190.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.35 203.55

Feb 13 NSE 190.03( -0.28 -0.15%)

Volume1670609

Prev. Close
190.31

Open Price
189.99

Today's Low / High

185.00 191.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.41 203.70

ISIN No	INE503A01015	Market Cap. ( in Cr. )	6114.85	P/BV	1.14	Book Value ( )	166.55
BSE Code	532772	52 Week High/Low ( )	204/101	FV/ML	10/1	P/E(X)	9.94
NSE Code	DCBBANKEQ	Book Closure	04/07/2025	EPS ( )	19.12	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	190.00	190.95	184.90	190.00	52260	9896552
12/02/2026	194.00	194.00	189.00	190.75	76312	14654605
11/02/2026	199.50	202.25	193.25	193.95	75425	14824478
10/02/2026	196.75	200.45	191.65	198.45	134717	26602026
09/02/2026	193.50	196.00	190.05	193.35	64643	12498381