Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

DCB Bank Ltd.

GO

Dec 15, 12:18 BSE 169.70 ( -1.65 -0.96%)

Volume12261

Prev. Close
171.35

Open Price
167.00

Today's Low / High

167.00 170.75

Bid. Price (Qty.)169.65 (386)

Offer Price (Qty.)
169.95 (419)

52 Wk Low / High

101.35 190.30

Dec 15, 12:09 NSE 169.99( -1.30 -0.76%)

Volume324353

Prev. Close
171.29

Open Price
169.99

Today's Low / High

168.30 170.75

Bid Price (Qty.)169.94 (23)

Offer Price (Qty.) 169.99 (16)

52 Wk Low / High

101.41 190.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	190.30	02/12/2025	101.35	03/03/2025
NSE	190.50	02/12/2025	101.41	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	175.00	10/12/2025	166.30	09/12/2025
05/12/2025	190.30	02/12/2025	172.75	05/12/2025
28/11/2025	187.10	26/11/2025	178.85	25/11/2025
21/11/2025	189.30	18/11/2025	175.40	17/11/2025
14/11/2025	177.45	14/11/2025	165.70	11/11/2025
07/11/2025	175.10	07/11/2025	156.70	03/11/2025
31/10/2025	164.45	28/10/2025	154.30	30/10/2025
24/10/2025	163.50	24/10/2025	137.05	20/10/2025
17/10/2025	131.40	14/10/2025	127.45	15/10/2025
10/10/2025	133.20	06/10/2025	128.50	09/10/2025
Showing Page : 1 of 6 Prev Next