Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCB Bank Ltd.

GO

Apr 02 BSE 165.80 ( -0.85 -0.51%)

Volume61532

Prev. Close
166.65

Open Price
162.50

Today's Low / High

158.40 166.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 203.55

Apr 02 NSE 165.48( -1.36 -0.82%)

Volume1229002

Prev. Close
166.84

Open Price
161.69

Today's Low / High

158.40 166.26

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

110.10 203.70

ISIN No	INE503A01015	Market Cap. ( in Cr. )	5326.83	P/BV	0.86	Book Value ( )	191.38
BSE Code	532772	52 Week High/Low ( )	204/110	FV/ML	10/1	P/E(X)	8.66
NSE Code	DCBBANKEQ	Book Closure	04/07/2025	EPS ( )	19.12	Div Yield (%)	0.82

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	162.50	166.30	158.40	165.80	61532	9933889
01/04/2026	161.35	168.65	161.35	166.65	92058	15277100
30/03/2026	164.70	164.70	157.90	158.45	47835	7698698