Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCB Bank Ltd.

GO

Aug 01 BSE 135.20 (+ 0.70 0.52%)

Volume87250

Prev. Close
134.50

Open Price
133.30

Today's Low / High

131.25 137.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.35 150.70

Aug 01 NSE 135.17(+ 0.60 0.45%)

Volume2186092

Prev. Close
134.57

Open Price
133.20

Today's Low / High

131.25 137.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.41 150.79

ISIN No	INE503A01015	Market Cap. ( in Cr. )	4251.63	P/BV	0.79	Book Value ( )	170.16
BSE Code	532772	52 Week High/Low ( )	151/101	FV/ML	10/1	P/E(X)	6.91
NSE Code	DCBBANKEQ	Book Closure	04/07/2025	EPS ( )	19.56	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	133.30	137.60	131.25	135.20	87250	11714819
31/07/2025	139.55	143.80	131.50	134.50	518786	70386082
30/07/2025	134.85	143.35	134.40	141.95	217164	30570001
29/07/2025	134.05	136.80	133.55	134.40	59645	8037014
28/07/2025	137.25	139.15	135.50	136.00	65048	8955081