Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCB Bank Ltd.

GO

Dec 12 BSE 171.35 (+ 1.75 1.03%)

Volume30659

Prev. Close
169.60

Open Price
169.95

Today's Low / High

168.15 173.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.35 190.30

Dec 12 NSE 171.29(+ 1.66 0.98%)

Volume872114

Prev. Close
169.63

Open Price
170.18

Today's Low / High

168.07 173.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.41 190.50

ISIN No	INE503A01015	Market Cap. ( in Cr. )	5510.61	P/BV	1.03	Book Value ( )	166.59
BSE Code	532772	52 Week High/Low ( )	191/101	FV/ML	10/1	P/E(X)	8.96
NSE Code	DCBBANKEQ	Book Closure	04/07/2025	EPS ( )	19.13	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	169.95	173.15	168.15	171.35	30659	5237483
11/12/2025	169.90	170.95	168.30	169.60	22580	3829378
10/12/2025	175.00	175.00	169.20	169.90	15425	2647246
09/12/2025	168.00	173.40	166.30	172.70	72632	12307482
08/12/2025	172.15	172.75	167.30	169.45	46105	7841484