Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCB Bank Ltd.

GO

May 22, 01:18 BSE 139.15 ( -1.05 -0.75%)

Volume33446

Prev. Close
140.20

Open Price
139.80

Today's Low / High

138.25 141.00

Bid. Price (Qty.)139.00 (111)

Offer Price (Qty.)
139.20 (165)

52 Wk Low / High

101.35 145.95

May 22, 01:04 NSE 139.03( -1.02 -0.73%)

Volume402254

Prev. Close
140.05

Open Price
139.10

Today's Low / High

138.20 141.20

Bid Price (Qty.)139.02 (137)

Offer Price (Qty.) 139.17 (146)

52 Wk Low / High

101.41 145.90

ISIN No	INE503A01015	Market Cap. ( in Cr. )	4371.41	P/BV	0.82	Book Value ( )	170.22
BSE Code	532772	52 Week High/Low ( )	146/101	FV/ML	10/1	P/E(X)	7.10
NSE Code	DCBBANKEQ	Book Closure	10/05/2024	EPS ( )	19.57	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2025	136.65	140.45	136.65	140.20	32778	4563844
20/05/2025	141.05	143.00	137.80	138.35	151973	21325197
19/05/2025	142.55	144.65	141.90	142.60	49947	7148147
16/05/2025	140.00	143.55	140.00	142.20	139714	19845825
15/05/2025	141.80	142.65	139.30	140.55	128466	18109765