Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 135.20 (+ 0.70 0.52%)

Volume87250

Prev. Close
134.50

Open Price
133.30

Today's Low / High

131.25 137.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.35 150.70

Aug 01 NSE 135.17(+ 0.60 0.45%)

Volume2186092

Prev. Close
134.57

Open Price
133.20

Today's Low / High

131.25 137.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.41 150.79

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.70	10/06/2025	101.35	03/03/2025
NSE	150.79	10/06/2025	101.41	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	143.80	31/07/2025	131.25	01/08/2025
25/07/2025	147.70	22/07/2025	136.95	25/07/2025
18/07/2025	149.75	16/07/2025	141.45	14/07/2025
11/07/2025	145.50	11/07/2025	139.05	11/07/2025
04/07/2025	148.95	01/07/2025	142.00	04/07/2025
27/06/2025	146.60	27/06/2025	138.10	23/06/2025
20/06/2025	145.25	16/06/2025	140.45	19/06/2025
13/06/2025	150.70	10/06/2025	141.00	13/06/2025
06/06/2025	148.55	03/06/2025	140.80	05/06/2025
30/05/2025	147.90	30/05/2025	138.00	27/05/2025
Showing Page : 1 of 6 Prev Next