Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Dodla Dairy Ltd.

GO

Jun 20, 03:11 BSE 1339.90 ( -14.65 -1.08%)

Volume3472

Prev. Close
1354.55

Open Price
1340.05

Today's Low / High

1333.70 1390.20

Bid. Price (Qty.)1334.50 (12)

Offer Price (Qty.)
1337.75 (22)

52 Wk Low / High

962.05 1480.00

Jun 20, 02:54 NSE 1345.50( -9.80 -0.72%)

Volume87395

Prev. Close
1355.30

Open Price
1350.00

Today's Low / High

1331.20 1392.00

Bid Price (Qty.)1345.50 (13)

Offer Price (Qty.) 1346.50 (1)

52 Wk Low / High

965.50 1481.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,480.00	17/06/2025	962.05	07/04/2025
NSE	1,481.60	17/06/2025	965.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/06/2025	1,480.00	17/06/2025	1,304.20	16/06/2025
13/06/2025	1,380.00	11/06/2025	1,284.00	13/06/2025
06/06/2025	1,370.95	02/06/2025	1,204.40	02/06/2025
30/05/2025	1,275.00	30/05/2025	1,122.40	26/05/2025
23/05/2025	1,371.00	20/05/2025	1,139.65	19/05/2025
16/05/2025	1,135.40	16/05/2025	1,063.35	12/05/2025
09/05/2025	1,078.95	08/05/2025	985.05	09/05/2025
02/05/2025	1,123.25	28/04/2025	1,012.10	30/04/2025
25/04/2025	1,158.95	22/04/2025	1,079.05	25/04/2025
17/04/2025	1,185.95	15/04/2025	1,139.70	17/04/2025
Showing Page : 1 of 6 Prev Next