Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 1223.50 ( -1.70 -0.14%)

Volume3225

Prev. Close
1225.20

Open Price
1228.00

Today's Low / High

1209.00 1228.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

962.05 1522.85

Dec 05 NSE 1221.80( -3.40 -0.28%)

Volume36802

Prev. Close
1225.20

Open Price
1231.60

Today's Low / High

1208.00 1231.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

965.50 1525.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,522.85	15/07/2025	962.05	07/04/2025
NSE	1,525.00	15/07/2025	965.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	1,282.95	01/12/2025	1,207.00	03/12/2025
28/11/2025	1,286.55	28/11/2025	1,174.90	24/11/2025
21/11/2025	1,228.45	20/11/2025	1,167.35	19/11/2025
14/11/2025	1,222.90	13/11/2025	1,175.00	10/11/2025
07/11/2025	1,316.65	03/11/2025	1,191.35	07/11/2025
31/10/2025	1,350.10	27/10/2025	1,278.00	27/10/2025
24/10/2025	1,349.90	21/10/2025	1,266.00	24/10/2025
17/10/2025	1,322.55	13/10/2025	1,281.65	17/10/2025
10/10/2025	1,400.00	06/10/2025	1,295.80	10/10/2025
03/10/2025	1,343.20	03/10/2025	1,306.90	29/09/2025
Showing Page : 1 of 6 Prev Next