Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 1036.00 ( -52.10 -4.79%)

Volume3897

Prev. Close
1088.10

Open Price
1080.00

Today's Low / High

1012.10 1081.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

820.10 1345.70

Apr 30 NSE 1039.00( -49.20 -4.52%)

Volume125268

Prev. Close
1088.20

Open Price
1082.60

Today's Low / High

1012.90 1082.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

821.25 1346.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,345.70	22/07/2024	820.10	04/06/2024
NSE	1,346.10	22/07/2024	821.25	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,123.25	28/04/2025	1,012.10	30/04/2025
25/04/2025	1,158.95	22/04/2025	1,079.05	25/04/2025
17/04/2025	1,185.95	15/04/2025	1,139.70	17/04/2025
11/04/2025	1,195.70	11/04/2025	962.05	07/04/2025
04/04/2025	1,184.80	01/04/2025	1,101.05	03/04/2025
28/03/2025	1,171.10	26/03/2025	1,123.35	27/03/2025
21/03/2025	1,166.85	20/03/2025	981.60	17/03/2025
13/03/2025	1,136.35	10/03/2025	970.00	13/03/2025
07/03/2025	1,137.10	07/03/2025	976.90	03/03/2025
28/02/2025	1,061.60	28/02/2025	965.15	28/02/2025
Showing Page : 1 of 6 Prev Next