Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20, 03:27 BSE 1348.00 (+ 13.30 1.00%)

Volume2029

Prev. Close
1334.70

Open Price
1347.80

Today's Low / High

1321.55 1348.00

Bid. Price (Qty.)1345.65 (10)

Offer Price (Qty.)
1350.00 (24)

52 Wk Low / High

962.05 1522.85

Aug 20, 03:14 NSE 1344.00(+ 9.40 0.70%)

Volume33418

Prev. Close
1334.60

Open Price
1345.00

Today's Low / High

1320.60 1349.50

Bid Price (Qty.)1343.40 (1)

Offer Price (Qty.) 1344.50 (5)

52 Wk Low / High

965.50 1525.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,522.85	15/07/2025	962.05	07/04/2025
NSE	1,525.00	15/07/2025	965.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	1,356.00	18/08/2025	1,293.65	19/08/2025
14/08/2025	1,318.15	11/08/2025	1,280.00	13/08/2025
08/08/2025	1,341.80	08/08/2025	1,263.70	04/08/2025
01/08/2025	1,329.25	28/07/2025	1,243.10	29/07/2025
25/07/2025	1,460.35	21/07/2025	1,280.60	25/07/2025
18/07/2025	1,522.85	15/07/2025	1,411.00	14/07/2025
11/07/2025	1,434.05	10/07/2025	1,386.45	08/07/2025
04/07/2025	1,474.05	03/07/2025	1,388.00	03/07/2025
27/06/2025	1,480.00	26/06/2025	1,335.00	23/06/2025
20/06/2025	1,480.00	17/06/2025	1,304.20	16/06/2025
Showing Page : 1 of 6 Prev Next