Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dodla Dairy Ltd.

GO

Jun 20, 02:46 BSE 1345.45 ( -9.10 -0.67%)

Volume3064

Prev. Close
1354.55

Open Price
1340.05

Today's Low / High

1333.70 1390.20

Bid. Price (Qty.)1342.50 (54)

Offer Price (Qty.)
1345.50 (20)

52 Wk Low / High

962.05 1480.00

Jun 20, 02:29 NSE 1347.30( -8.00 -0.59%)

Volume81352

Prev. Close
1355.30

Open Price
1350.00

Today's Low / High

1331.20 1392.00

Bid Price (Qty.)1347.40 (101)

Offer Price (Qty.) 1347.90 (5)

52 Wk Low / High

965.50 1481.60

ISIN No	INE021O01019	Market Cap. ( in Cr. )	8127.97	P/BV	6.30	Book Value ( )	213.75
BSE Code	543306	52 Week High/Low ( )	1482/966	FV/ML	10/1	P/E(X)	31.27
NSE Code	DODLAEQ	Book Closure	07/07/2025	EPS ( )	43.09	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	1401.00	1401.05	1349.00	1354.55	2856	3908211
18/06/2025	1397.70	1428.75	1374.50	1394.85	7946	11114402
17/06/2025	1352.75	1480.00	1327.30	1404.50	47025	67017352
16/06/2025	1306.60	1346.00	1304.20	1344.30	1534	2040977
13/06/2025	1284.05	1345.90	1284.00	1328.20	3924	5228276