Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dodla Dairy Ltd.

GO

Aug 20, 03:30 BSE 1345.35 (+ 10.65 0.80%)

Volume2042

Prev. Close
1334.70

Open Price
1347.80

Today's Low / High

1321.55 1350.00

Bid. Price (Qty.)1335.00 (1)

Offer Price (Qty.)
1355.90 (13)

52 Wk Low / High

962.05 1522.85

Aug 20, 03:19 NSE 1343.30(+ 8.70 0.65%)

Volume33817

Prev. Close
1334.60

Open Price
1345.00

Today's Low / High

1320.60 1349.50

Bid Price (Qty.)1343.00 (14)

Offer Price (Qty.) 1343.20 (9)

52 Wk Low / High

965.50 1525.00

ISIN No	INE021O01019	Market Cap. ( in Cr. )	8103.83	P/BV	6.28	Book Value ( )	213.75
BSE Code	543306	52 Week High/Low ( )	1525/966	FV/ML	10/1	P/E(X)	31.18
NSE Code	DODLAEQ	Book Closure	07/07/2025	EPS ( )	43.09	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	1330.05	1339.00	1293.65	1334.70	1409	1856179
18/08/2025	1309.85	1356.00	1309.85	1340.50	7264	9746892
14/08/2025	1306.45	1311.15	1295.00	1305.70	454	591578
13/08/2025	1295.95	1315.00	1280.00	1303.50	4536	5888300