Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Dodla Dairy Ltd.

GO

Jan 30 BSE 1184.80 ( -4.10 -0.34%)

Volume1304

Prev. Close
1188.90

Open Price
1171.15

Today's Low / High

1164.60 1201.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

962.05 1522.85

Jan 30 NSE 1185.30( -3.10 -0.26%)

Volume102033

Prev. Close
1188.40

Open Price
1187.40

Today's Low / High

1154.60 1202.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

965.50 1525.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,522.85	15/07/2025	962.05	07/04/2025
NSE	1,525.00	15/07/2025	965.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	1,209.60	28/01/2026	1,114.60	28/01/2026
23/01/2026	1,215.30	19/01/2026	1,172.00	21/01/2026
16/01/2026	1,235.00	13/01/2026	1,084.80	13/01/2026
09/01/2026	1,232.20	05/01/2026	1,204.40	09/01/2026
02/01/2026	1,259.90	31/12/2025	1,215.00	02/01/2026
31/12/2025	1,259.90	31/12/2025	1,220.65	29/12/2025
26/12/2025	1,260.00	22/12/2025	1,212.50	26/12/2025
19/12/2025	1,250.00	19/12/2025	1,205.00	19/12/2025
12/12/2025	1,236.10	12/12/2025	1,190.50	09/12/2025
05/12/2025	1,282.95	01/12/2025	1,207.00	03/12/2025
Showing Page : 1 of 6 Prev Next