Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Kirloskar Oil Engines Ltd.

GO

May 29 BSE 1928.00 (+ 97.20 5.31%)

Volume86530

Prev. Close
1830.80

Open Price
1833.95

Today's Low / High

1821.45 1941.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

826.50 1941.75

May 29 NSE 1928.00(+ 98.00 5.36%)

Volume1104553

Prev. Close
1830.00

Open Price
1834.50

Today's Low / High

1821.90 1943.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

825.60 1943.70

ISIN No	INE146L01010	Market Cap. ( in Cr. )	28029.25	P/BV	8.05	Book Value ( )	239.52
BSE Code	533293	52 Week High/Low ( )	1944/826	FV/ML	2/1	P/E(X)	48.80
NSE Code	KIRLOSENGEQ	Book Closure	20/02/2026	EPS ( )	39.50	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
29/05/2026	86530	52889	61.12
27/05/2026	49976	34672	69.38
26/05/2026	29524	16898	57.23
25/05/2026	17418	6897	39.60