Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 748.00 ( -0.95 -0.13%)

Volume15592

Prev. Close
748.95

Open Price
745.00

Today's Low / High

727.25 751.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.15 1450.00

Apr 30, 03:59 NSE 746.50( -2.00 -0.27%)

Volume283839

Prev. Close
748.50

Open Price
740.00

Today's Low / High

727.15 751.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

544.40 1450.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,450.00	02/07/2024	544.15	28/02/2025
NSE	1,450.00	01/07/2024	544.40	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	752.00	29/04/2025	726.05	28/04/2025
25/04/2025	767.00	22/04/2025	722.05	25/04/2025
17/04/2025	763.00	17/04/2025	721.50	15/04/2025
11/04/2025	732.60	11/04/2025	585.75	07/04/2025
04/04/2025	765.50	03/04/2025	702.05	02/04/2025
28/03/2025	769.00	24/03/2025	691.50	26/03/2025
21/03/2025	761.60	20/03/2025	648.80	17/03/2025
13/03/2025	666.55	11/03/2025	631.00	10/03/2025
07/03/2025	688.55	07/03/2025	570.55	03/03/2025
28/02/2025	611.85	25/02/2025	544.15	28/02/2025
Showing Page : 1 of 6 Prev Next