Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Oil Engines Ltd.

GO

Apr 30 BSE 746.30 ( -2.65 -0.35%)

Volume15592

Prev. Close
748.95

Open Price
745.00

Today's Low / High

727.25 751.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.15 1450.00

Apr 30 NSE 746.50( -2.00 -0.27%)

Volume283839

Prev. Close
748.50

Open Price
740.00

Today's Low / High

727.15 751.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

544.40 1450.00

ISIN No	INE146L01010	Market Cap. ( in Cr. )	10841.34	P/BV	3.72	Book Value ( )	200.68
BSE Code	533293	52 Week High/Low ( )	1450/544	FV/ML	2/1	P/E(X)	24.54
NSE Code	KIRLOSENGEQ	Book Closure	21/02/2025	EPS ( )	30.43	Div Yield (%)	0.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	745.00	751.55	727.25	746.30	15592	11600352
29/04/2025	740.00	752.00	739.15	748.95	14856	11117391
28/04/2025	733.25	744.25	726.05	740.55	10787	7935160
25/04/2025	745.05	753.00	722.05	734.60	16074	11807178
24/04/2025	745.05	766.70	745.05	752.45	19100	14466464