Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Oil Engines Ltd.

GO

Apr 02 BSE 1387.50 (+ 23.10 1.69%)

Volume11026

Prev. Close
1364.40

Open Price
1355.00

Today's Low / High

1320.85 1398.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

585.75 1529.40

Apr 02 NSE 1383.90(+ 16.90 1.24%)

Volume235129

Prev. Close
1367.00

Open Price
1352.00

Today's Low / High

1320.30 1399.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.50 1530.00

ISIN No	INE146L01010	Market Cap. ( in Cr. )	20116.26	P/BV	5.78	Book Value ( )	239.56
BSE Code	533293	52 Week High/Low ( )	1530/579	FV/ML	2/1	P/E(X)	41.13
NSE Code	KIRLOSENGEQ	Book Closure	20/02/2026	EPS ( )	33.65	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1355.00	1398.00	1320.85	1387.50	11026	14959159
01/04/2026	1330.05	1410.85	1330.05	1364.40	15796	21739095
30/03/2026	1300.25	1340.40	1298.10	1326.80	13698	18073743