Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Oil Engines Ltd.

GO

Feb 13 BSE 1379.95 (+ 43.55 3.26%)

Volume599285

Prev. Close
1336.40

Open Price
1337.10

Today's Low / High

1336.40 1392.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.15 1435.75

Feb 13 NSE 1379.90(+ 42.90 3.21%)

Volume1586476

Prev. Close
1337.00

Open Price
1340.00

Today's Low / High

1330.20 1394.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

544.40 1434.90

ISIN No	INE146L01010	Market Cap. ( in Cr. )	20056.80	P/BV	5.95	Book Value ( )	232.06
BSE Code	533293	52 Week High/Low ( )	1435/544	FV/ML	2/1	P/E(X)	41.00
NSE Code	KIRLOSENGEQ	Book Closure	20/02/2026	EPS ( )	33.65	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1337.10	1392.00	1336.40	1379.95	599285	829840444
12/02/2026	1359.35	1435.75	1287.80	1336.40	337951	466714662
11/02/2026	1270.70	1328.00	1245.00	1322.70	48933	63599716
10/02/2026	1221.00	1272.00	1205.05	1262.75	34457	42861991
09/02/2026	1175.15	1222.95	1175.15	1219.90	12231	14811000