Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kirloskar Oil Engines Ltd.

GO

Dec 15, 01:57 BSE 1141.60 ( -2.30 -0.20%)

Volume5378

Prev. Close
1143.90

Open Price
1138.65

Today's Low / High

1138.00 1164.30

Bid. Price (Qty.)1140.75 (4)

Offer Price (Qty.)
1142.65 (14)

52 Wk Low / High

544.15 1194.60

Dec 15, 01:49 NSE 1142.70( -1.90 -0.17%)

Volume95887

Prev. Close
1144.60

Open Price
1144.60

Today's Low / High

1136.60 1163.00

Bid Price (Qty.)1141.90 (5)

Offer Price (Qty.) 1142.80 (40)

52 Wk Low / High

544.40 1194.95

ISIN No	INE146L01010	Market Cap. ( in Cr. )	16607.02	P/BV	5.70	Book Value ( )	200.54
BSE Code	533293	52 Week High/Low ( )	1195/544	FV/ML	2/1	P/E(X)	33.95
NSE Code	KIRLOSENGEQ	Book Closure	31/07/2025	EPS ( )	33.66	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1111.50	1147.00	1111.50	1143.90	14460	16344981
11/12/2025	1101.80	1124.00	1099.80	1117.70	4415	4915424
10/12/2025	1121.25	1143.95	1104.70	1110.40	12617	14200350
09/12/2025	1098.05	1133.05	1078.15	1124.55	33661	37330264
08/12/2025	1115.05	1152.85	1093.00	1098.85	15952	17860619