Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Maithan Alloys Ltd.

GO

Jul 02, 04:01 BSE 1216.60 ( -15.85 -1.29%)

Volume2188

Prev. Close
1232.45

Open Price
1235.00

Today's Low / High

1204.90 1240.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1287.95

Jul 02, 03:47 NSE 1218.50( -15.60 -1.26%)

Volume46996

Prev. Close
1234.10

Open Price
1235.00

Today's Low / High

1204.60 1244.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1218.50 (60)

52 Wk Low / High

835.25 1288.80

ISIN No	INE683C01011	Market Cap. ( in Cr. )	3547.24	P/BV	0.95	Book Value ( )	1,279.52
BSE Code	590078	52 Week High/Low ( )	1289/835	FV/ML	10/1	P/E(X)	5.63
NSE Code	MAITHANALLEQ	Book Closure	06/06/2025	EPS ( )	216.47	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	1228.30	1238.65	1196.00	1232.45	3659	4469953
30/06/2025	1257.65	1265.00	1227.05	1231.70	4667	5801750
27/06/2025	1235.00	1247.25	1220.20	1223.60	2288	2812914
26/06/2025	1200.00	1234.70	1200.00	1228.55	6007	7353607
25/06/2025	1189.90	1234.00	1189.90	1228.85	9392	11457609