Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Maithan Alloys Ltd.

GO

Nov 04 BSE 1099.85 ( -12.25 -1.10%)

Volume521

Prev. Close
1112.10

Open Price
1111.65

Today's Low / High

1091.90 1111.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1265.00

Nov 04 NSE 1099.80( -13.70 -1.23%)

Volume22782

Prev. Close
1113.50

Open Price
1119.80

Today's Low / High

1092.10 1120.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

835.25 1264.00

ISIN No	INE683C01011	Market Cap. ( in Cr. )	3201.69	P/BV	0.86	Book Value ( )	1,279.52
BSE Code	590078	52 Week High/Low ( )	1264/835	FV/ML	10/1	P/E(X)	5.08
NSE Code	MAITHANALLEQ	Book Closure	19/09/2025	EPS ( )	216.47	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1111.65	1111.70	1091.90	1099.85	521	574629
03/11/2025	1158.95	1158.95	1094.70	1112.10	2967	3287068
31/10/2025	1113.10	1120.10	1092.30	1100.40	1952	2158679
30/10/2025	1119.00	1125.35	1102.00	1107.65	994	1104454
29/10/2025	1085.90	1131.00	1085.90	1113.90	3128	3494444