Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 02, 04:01 BSE 1216.60 ( -15.85 -1.29%)

Volume2188

Prev. Close
1232.45

Open Price
1235.00

Today's Low / High

1204.90 1240.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1287.95

Jul 02, 03:47 NSE 1218.50( -15.60 -1.26%)

Volume46996

Prev. Close
1234.10

Open Price
1235.00

Today's Low / High

1204.60 1244.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1218.50 (60)

52 Wk Low / High

835.25 1288.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,287.95	03/07/2024	834.05	07/04/2025
NSE	1,288.80	03/07/2024	835.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	1,265.00	30/06/2025	1,196.00	01/07/2025
27/06/2025	1,247.25	27/06/2025	1,111.05	24/06/2025
20/06/2025	1,211.70	16/06/2025	1,120.05	20/06/2025
13/06/2025	1,263.00	10/06/2025	1,113.60	09/06/2025
06/06/2025	1,149.95	04/06/2025	1,070.00	05/06/2025
30/05/2025	1,126.55	28/05/2025	1,008.00	29/05/2025
23/05/2025	1,032.60	19/05/2025	987.75	21/05/2025
16/05/2025	1,027.00	16/05/2025	942.65	12/05/2025
09/05/2025	978.85	05/05/2025	900.00	09/05/2025
02/05/2025	984.35	02/05/2025	921.15	02/05/2025
Showing Page : 1 of 6 Prev Next