Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maithan Alloys Ltd.

GO

Dec 26, 04:01 BSE 976.00 (+ 3.25 0.33%)

Volume1781

Prev. Close
972.75

Open Price
972.00

Today's Low / High

966.20 995.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1265.00

Dec 26, 03:53 NSE 984.40(+ 7.45 0.76%)

Volume40052

Prev. Close
976.95

Open Price
976.95

Today's Low / High

958.00 1000.00

Bid Price (Qty.)984.40 (22)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

835.25 1264.00

ISIN No	INE683C01011	Market Cap. ( in Cr. )	2865.74	P/BV	0.69	Book Value ( )	1,416.40
BSE Code	590078	52 Week High/Low ( )	1264/835	FV/ML	10/1	P/E(X)	4.55
NSE Code	MAITHANALLEQ	Book Closure	19/09/2025	EPS ( )	216.47	Div Yield (%)	1.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	960.25	979.50	960.25	972.75	285	276252
23/12/2025	964.95	971.60	955.00	960.15	731	702932
22/12/2025	949.35	960.45	929.70	955.75	1373	1299245
19/12/2025	955.00	955.00	928.60	938.80	227	212418