Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maithan Alloys Ltd.

GO

Feb 13 BSE 1072.40 ( -2.80 -0.26%)

Volume1958

Prev. Close
1075.20

Open Price
1053.75

Today's Low / High

1049.90 1088.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1265.00

Feb 13 NSE 1075.40( -0.10 -0.01%)

Volume43721

Prev. Close
1075.50

Open Price
1075.00

Today's Low / High

1048.00 1089.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

835.25 1264.00

ISIN No	INE683C01011	Market Cap. ( in Cr. )	3130.66	P/BV	0.76	Book Value ( )	1,416.40
BSE Code	590078	52 Week High/Low ( )	1264/835	FV/ML	10/1	P/E(X)	4.97
NSE Code	MAITHANALLEQ	Book Closure	19/09/2025	EPS ( )	216.47	Div Yield (%)	1.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1053.75	1088.50	1049.90	1072.40	1958	2094706
12/02/2026	1046.25	1079.95	1046.20	1075.20	1376	1462923
11/02/2026	1030.05	1049.95	1021.30	1046.85	2379	2458189
10/02/2026	1050.90	1062.40	1040.00	1043.95	925	971789
09/02/2026	1029.95	1060.20	1029.95	1055.70	1697	1781547