Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Max Financial Services Ltd.

GO

Sep 03 BSE 1616.60 ( -7.45 -0.46%)

Volume6221

Prev. Close
1624.05

Open Price
1619.95

Today's Low / High

1594.60 1621.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

972.55 1678.80

Sep 03 NSE 1617.40( -6.50 -0.40%)

Volume477682

Prev. Close
1623.90

Open Price
1622.40

Today's Low / High

1594.30 1623.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

950.00 1674.80

ISIN No	INE180A01020	Market Cap. ( in Cr. )	55818.86	P/BV	10.80	Book Value ( )	149.78
BSE Code	500271	52 Week High/Low ( )	1675/950	FV/ML	2/1	P/E(X)	170.59
NSE Code	MFSLEQ	Book Closure	23/08/2024	EPS ( )	9.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/09/2025	1619.95	1621.00	1594.60	1616.60	6221	9998704
02/09/2025	1633.95	1641.10	1617.70	1624.05	3109	5059335
01/09/2025	1592.15	1633.50	1592.15	1628.85	10419	16838105
29/08/2025	1600.25	1621.00	1595.30	1601.90	4129	6632228
28/08/2025	1610.10	1645.35	1598.10	1608.25	3299	5363969