Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Max Financial Services Ltd.

GO

Sep 03 BSE 1616.60 ( -7.45 -0.46%)

Volume6221

Prev. Close
1624.05

Open Price
1619.95

Today's Low / High

1594.60 1621.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

972.55 1678.80

Sep 03 NSE 1617.40( -6.50 -0.40%)

Volume477682

Prev. Close
1623.90

Open Price
1622.40

Today's Low / High

1594.30 1623.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

950.00 1674.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,678.80	26/08/2025	972.55	04/03/2025
NSE	1,674.80	18/08/2025	950.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	1,641.10	02/09/2025	1,592.15	01/09/2025
29/08/2025	1,678.80	26/08/2025	1,595.30	29/08/2025
22/08/2025	1,675.05	19/08/2025	1,604.10	19/08/2025
14/08/2025	1,604.45	14/08/2025	1,526.00	11/08/2025
08/08/2025	1,563.45	08/08/2025	1,433.20	04/08/2025
01/08/2025	1,555.00	28/07/2025	1,466.85	01/08/2025
25/07/2025	1,582.35	22/07/2025	1,516.05	25/07/2025
18/07/2025	1,591.65	14/07/2025	1,508.45	17/07/2025
11/07/2025	1,596.90	07/07/2025	1,545.15	10/07/2025
04/07/2025	1,668.95	03/07/2025	1,573.55	04/07/2025
Showing Page : 1 of 6 Prev Next