Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 1590.35 ( -34.20 -2.11%)

Volume13670

Prev. Close
1624.55

Open Price
1596.25

Today's Low / High

1573.55 1622.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

972.55 1668.95

Jul 04 NSE 1589.90( -29.00 -1.79%)

Volume1218649

Prev. Close
1618.90

Open Price
1610.00

Today's Low / High

1574.30 1624.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

950.00 1666.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,668.95	03/07/2025	972.55	04/03/2025
NSE	1,666.90	01/07/2025	950.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1,668.95	03/07/2025	1,573.55	04/07/2025
27/06/2025	1,656.90	27/06/2025	1,525.60	23/06/2025
20/06/2025	1,624.40	16/06/2025	1,538.85	16/06/2025
13/06/2025	1,552.35	11/06/2025	1,495.55	09/06/2025
06/06/2025	1,532.00	02/06/2025	1,492.00	04/06/2025
30/05/2025	1,516.15	30/05/2025	1,439.75	29/05/2025
23/05/2025	1,474.10	23/05/2025	1,358.00	19/05/2025
16/05/2025	1,371.55	16/05/2025	1,274.35	13/05/2025
09/05/2025	1,324.70	05/05/2025	1,246.80	09/05/2025
02/05/2025	1,315.80	02/05/2025	1,260.00	28/04/2025
Showing Page : 1 of 6 Prev Next