Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Max Financial Services Ltd.

GO

Oct 20, 04:01 BSE 1532.20 ( -14.90 -0.96%)

Volume4552

Prev. Close
1547.10

Open Price
1533.30

Today's Low / High

1526.65 1551.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

972.55 1678.80

Oct 20, 03:57 NSE 1533.30( -14.30 -0.92%)

Volume348976

Prev. Close
1547.60

Open Price
1549.40

Today's Low / High

1525.10 1550.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1533.30 (250)

52 Wk Low / High

950.00 1674.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,678.80	26/08/2025	972.55	04/03/2025
NSE	1,674.80	18/08/2025	950.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	1,635.00	15/10/2025	1,531.15	17/10/2025
10/10/2025	1,628.10	06/10/2025	1,550.70	09/10/2025
03/10/2025	1,645.80	03/10/2025	1,506.05	01/10/2025
26/09/2025	1,648.95	25/09/2025	1,541.05	26/09/2025
19/09/2025	1,599.95	15/09/2025	1,531.10	18/09/2025
12/09/2025	1,618.95	11/09/2025	1,562.40	08/09/2025
05/09/2025	1,650.00	04/09/2025	1,550.25	04/09/2025
29/08/2025	1,678.80	26/08/2025	1,595.30	29/08/2025
22/08/2025	1,675.05	19/08/2025	1,604.10	19/08/2025
14/08/2025	1,604.45	14/08/2025	1,526.00	11/08/2025
Showing Page : 1 of 6 Prev Next