Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Megastar Foods Ltd.

GO

Oct 30 BSE 282.25 (+ 21.85 8.39%)

Volume36431

Prev. Close
260.40

Open Price
275.00

Today's Low / High

271.90 296.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.05 311.90

Oct 30 NSE 282.50(+ 21.91 8.41%)

Volume977888

Prev. Close
260.59

Open Price
275.00

Today's Low / High

272.21 296.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

187.61 310.50

ISIN No	INE00EM01016	Market Cap. ( in Cr. )	319.05	P/BV	3.41	Book Value ( )	82.94
BSE Code	541352	52 Week High/Low ( )	311/188	FV/ML	10/1	P/E(X)	84.13
NSE Code	MEGASTAREQ	Book Closure	12/09/2024	EPS ( )	3.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	275.00	296.95	271.90	282.25	36431	10435565
29/10/2025	222.00	260.40	222.00	260.40	62949	16364662
28/10/2025	218.00	227.75	215.75	217.00	168	36980
27/10/2025	223.05	223.05	217.00	220.00	25	5473
24/10/2025	222.00	229.95	216.00	220.00	107	23546
23/10/2025	223.45	224.50	218.20	219.70	366	80743