Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 223.20 (+ 2.75 1.25%)

Volume2332

Prev. Close
220.45

Open Price
212.00

Today's Low / High

212.00 229.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.05 374.60

May 14, 03:40 NSE 222.05( -0.24 -0.11%)

Volume41831

Prev. Close
222.29

Open Price
220.49

Today's Low / High

216.30 228.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 222.05 (1104)

52 Wk Low / High

187.61 374.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	374.60	15/07/2024	178.05	28/03/2025
NSE	374.50	15/07/2024	187.61	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	229.80	13/05/2025	209.15	12/05/2025
09/05/2025	228.00	09/05/2025	181.00	09/05/2025
02/05/2025	233.00	29/04/2025	202.00	02/05/2025
25/04/2025	216.80	21/04/2025	205.25	22/04/2025
17/04/2025	239.50	17/04/2025	200.15	15/04/2025
11/04/2025	224.90	07/04/2025	190.05	07/04/2025
04/04/2025	213.45	04/04/2025	190.75	01/04/2025
28/03/2025	220.00	24/03/2025	178.05	28/03/2025
21/03/2025	219.00	17/03/2025	195.10	21/03/2025
13/03/2025	245.00	10/03/2025	203.00	10/03/2025
Showing Page : 1 of 6 Prev Next