Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 290.10 (+ 2.30 0.80%)

Volume2723

Prev. Close
287.80

Open Price
279.00

Today's Low / High

279.00 299.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.60 404.00

May 03 NSE 291.00(+ 3.60 1.25%)

Volume7630

Prev. Close
287.40

Open Price
293.05

Today's Low / High

287.95 298.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.00 404.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	404.00	28/11/2023	225.60	04/05/2023
NSE	404.95	28/11/2023	230.00	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	299.25	03/05/2024	279.00	03/05/2024
26/04/2024	301.00	25/04/2024	280.60	23/04/2024
19/04/2024	288.05	15/04/2024	275.25	19/04/2024
12/04/2024	304.80	08/04/2024	283.50	10/04/2024
05/04/2024	308.00	05/04/2024	263.10	01/04/2024
28/03/2024	290.00	26/03/2024	260.80	28/03/2024
22/03/2024	293.65	20/03/2024	279.85	20/03/2024
15/03/2024	332.00	12/03/2024	270.90	13/03/2024
07/03/2024	344.40	04/03/2024	317.00	07/03/2024
02/03/2024	364.00	26/02/2024	330.30	28/02/2024
Showing Page : 1 of 6 Prev Next