media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megastar Foods Ltd.

GO

May 03 BSE 290.10 (+ 2.30 0.80%)

Volume2723

Prev. Close
287.80

Open Price
279.00

Today's Low / High

279.00 299.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

225.60 404.00

May 03 NSE 291.00(+ 3.60 1.25%)

Volume7630

Prev. Close
287.40

Open Price
293.05

Today's Low / High

287.95 298.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.00 404.95

ISIN No	INE00EM01016	Market Cap. ( in Cr. )	328.65	P/BV	6.94	Book Value ( )	41.95
BSE Code	541352	52 Week High/Low ( )	405/230	FV/ML	10/1	P/E(X)	32.60
NSE Code	MEGASTAREQ	Book Closure	21/09/2020	EPS ( )	8.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	279.00	299.25	279.00	290.10	2723	797498
02/05/2024	289.15	290.80	286.30	287.80	602	173420
30/04/2024	287.20	293.65	283.80	288.80	864	251041
29/04/2024	284.95	288.05	284.50	287.00	565	161358