Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Megastar Foods Ltd.

GO

Feb 09 BSE 236.15 ( -3.80 -1.58%)

Volume3297

Prev. Close
239.95

Open Price
238.00

Today's Low / High

236.00 238.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.05 311.90

Feb 09 NSE 232.88( -5.26 -2.21%)

Volume2457

Prev. Close
238.14

Open Price
242.90

Today's Low / High

227.10 242.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

187.61 305.00

ISIN No	INE00EM01016	Market Cap. ( in Cr. )	263.01	P/BV	2.69	Book Value ( )	86.70
BSE Code	541352	52 Week High/Low ( )	305/188	FV/ML	10/1	P/E(X)	69.35
NSE Code	MEGASTARBE	Book Closure	12/09/2024	EPS ( )	3.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	238.00	238.00	236.00	236.15	3297	781586
06/02/2026	239.95	239.95	239.95	239.95	1	239
05/02/2026	253.90	253.90	235.00	238.00	40460	9647866
04/02/2026	234.00	243.65	234.00	243.65	1500	362580
03/02/2026	234.00	234.00	234.00	234.00	250	58500
02/02/2026	225.00	225.00	223.00	225.00	901	202373