Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 93.28 ( -3.13 -3.25%)

Volume634418

Prev. Close
96.41

Open Price
98.39

Today's Low / High

92.85 98.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 147.00

May 06, 03:59 NSE 93.20( -3.15 -3.27%)

Volume4153642

Prev. Close
96.35

Open Price
97.13

Today's Low / High

92.80 97.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 93.20 (26891)

52 Wk Low / High

86.61 147.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.00	06/05/2024	82.01	07/04/2025
NSE	147.20	06/05/2024	86.61	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	97.40	05/05/2025	94.61	05/05/2025
02/05/2025	99.35	29/04/2025	93.40	02/05/2025
25/04/2025	116.32	22/04/2025	96.10	25/04/2025
17/04/2025	102.90	17/04/2025	92.03	15/04/2025
11/04/2025	94.59	09/04/2025	82.01	07/04/2025
04/04/2025	99.33	04/04/2025	92.00	01/04/2025
28/03/2025	99.00	25/03/2025	91.79	28/03/2025
21/03/2025	97.95	21/03/2025	91.09	19/03/2025
13/03/2025	98.30	10/03/2025	90.75	13/03/2025
07/03/2025	98.41	06/03/2025	90.06	04/03/2025
Showing Page : 1 of 6 Prev Next