Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jammu & Kashmir Bank Ltd.

GO

May 06, 04:01 BSE 93.28 ( -3.13 -3.25%)

Volume634418

Prev. Close
96.41

Open Price
98.39

Today's Low / High

92.85 98.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.01 147.00

May 06, 03:59 NSE 93.20( -3.15 -3.27%)

Volume4153642

Prev. Close
96.35

Open Price
97.13

Today's Low / High

92.80 97.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 93.20 (26891)

52 Wk Low / High

86.61 147.20

ISIN No	INE168A01041	Market Cap. ( in Cr. )	10263.02	P/BV	0.77	Book Value ( )	120.83
BSE Code	532209	52 Week High/Low ( )	147/87	FV/ML	1/1	P/E(X)	4.93
NSE Code	J&KBANKEQ	Book Closure	17/08/2024	EPS ( )	18.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	95.92	97.40	94.61	96.41	815400	78312731
02/05/2025	94.37	95.26	93.40	94.14	280856	26430459
30/04/2025	96.01	97.66	94.00	94.37	344018	32878546
29/04/2025	95.63	99.35	95.63	97.38	392553	38378173