Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 10:49 BSE 106.50 ( -0.15 -0.14%)

Volume11369

Prev. Close
106.65

Open Price
108.40

Today's Low / High

105.25 108.40

Bid. Price (Qty.)106.50 (10)

Offer Price (Qty.)
107.80 (46)

52 Wk Low / High

90.00 122.50

Mangal Credit And Fincorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.50	13/06/2023	90.00	12/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	110.60	06/05/2024	104.90	08/05/2024
03/05/2024	119.70	02/05/2024	105.05	29/04/2024
26/04/2024	111.00	23/04/2024	105.10	26/04/2024
19/04/2024	110.90	16/04/2024	107.00	16/04/2024
12/04/2024	112.00	08/04/2024	106.50	12/04/2024
05/04/2024	112.50	01/04/2024	108.00	02/04/2024
28/03/2024	112.75	28/03/2024	109.20	27/03/2024
22/03/2024	113.50	19/03/2024	105.65	18/03/2024
15/03/2024	110.90	15/03/2024	104.00	13/03/2024
07/03/2024	113.90	05/03/2024	107.00	06/03/2024
Showing Page : 1 of 6 Prev Next