media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mangal Credit And Fincorp Ltd.
GO
ISIN No INE545L01039 Market Cap. ( in Cr. ) 207.87 P/BV 1.69 Book Value ( ) 62.74
BSE Code 505850 52 Week High/Low ( ) 123/90 FV/ML 10/1 P/E(X) 19.71
NSE Code - Book Closure 22/09/2023 EPS ( ) 5.39 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2024109.00109.00105.10106.65235372520546
08/05/2024106.55108.90104.90105.90184371966702
07/05/2024110.00110.00106.85107.30128421388446
06/05/2024110.60110.60107.25107.50432434684003
03/05/2024111.65113.00106.55107.75349093836430