Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 2072.65 (+ 37.15 1.83%)

Volume22112

Prev. Close
2035.50

Open Price
2048.95

Today's Low / High

2039.30 2081.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1869.50 3034.95

Dec 12 NSE 2075.10(+ 39.50 1.94%)

Volume481256

Prev. Close
2035.60

Open Price
2045.00

Today's Low / High

2038.40 2081.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1900.00 3015.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,034.95	18/12/2024	1,869.50	07/04/2025
NSE	3,015.00	17/12/2024	1,900.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,085.00	08/12/2025	1,950.75	08/12/2025
05/12/2025	2,128.95	01/12/2025	2,056.55	03/12/2025
28/11/2025	2,129.55	27/11/2025	2,033.00	25/11/2025
21/11/2025	2,216.10	17/11/2025	2,080.00	21/11/2025
14/11/2025	2,233.00	13/11/2025	2,110.70	10/11/2025
07/11/2025	2,336.75	06/11/2025	2,139.00	07/11/2025
31/10/2025	2,351.60	27/10/2025	2,275.90	28/10/2025
24/10/2025	2,333.30	23/10/2025	2,230.30	20/10/2025
17/10/2025	2,264.35	17/10/2025	2,052.20	14/10/2025
10/10/2025	2,102.00	10/10/2025	2,008.00	09/10/2025
Showing Page : 1 of 6 Prev Next