Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Properties Ltd.

GO

Apr 02 BSE 1509.35 ( -0.30 -0.02%)

Volume54154

Prev. Close
1509.65

Open Price
1480.00

Today's Low / High

1434.00 1516.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1434.00 2505.00

Apr 02 NSE 1508.30(+ 0.20 0.01%)

Volume1187230

Prev. Close
1508.10

Open Price
1480.00

Today's Low / High

1434.00 1516.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1434.00 2506.50

ISIN No	INE484J01027	Market Cap. ( in Cr. )	45431.16	P/BV	2.45	Book Value ( )	614.83
BSE Code	533150	52 Week High/Low ( )	2507/1434	FV/ML	5/1	P/E(X)	32.45
NSE Code	GODREJPROPEQ	Book Closure	04/08/2015	EPS ( )	46.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1480.00	1516.55	1434.00	1509.35	54154	79040725
01/04/2026	1519.75	1537.20	1500.00	1509.65	34131	51788436
30/03/2026	1490.00	1511.20	1464.90	1471.25	44754	66253836
27/03/2026	1549.70	1549.70	1496.25	1504.60	34763	52516980