Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Properties Ltd.

GO

May 02, 09:58 BSE 2218.00 (+ 59.45 2.75%)

Volume9425

Prev. Close
2158.55

Open Price
2171.30

Today's Low / High

2152.15 2224.85

Bid. Price (Qty.)2215.05 (59)

Offer Price (Qty.)
2217.25 (1)

52 Wk Low / High

1869.50 3400.00

May 02, 09:44 NSE 2204.00(+ 42.50 1.97%)

Volume290568

Prev. Close
2161.50

Open Price
2148.90

Today's Low / High

2148.60 2224.90

Bid Price (Qty.)2203.00 (205)

Offer Price (Qty.) 2204.10 (18)

52 Wk Low / High

1900.00 3402.70

ISIN No	INE484J01027	Market Cap. ( in Cr. )	66381.15	P/BV	6.11	Book Value ( )	360.61
BSE Code	533150	52 Week High/Low ( )	3403/1900	FV/ML	5/1	P/E(X)	91.53
NSE Code	GODREJPROPEQ	Book Closure	04/08/2015	EPS ( )	24.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	2099.95	2236.90	2089.50	2158.55	157408	345904477
29/04/2025	2077.25	2158.35	2077.25	2100.30	13039	27656238
28/04/2025	2080.00	2124.80	2069.65	2119.50	21533	45420825
25/04/2025	2158.00	2170.00	2052.75	2086.10	34527	72449370