Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Properties Ltd.

GO

Oct 23 BSE 2277.50 ( -14.25 -0.62%)

Volume14599

Prev. Close
2291.75

Open Price
2298.00

Today's Low / High

2270.00 2333.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1869.50 3088.55

Oct 23 NSE 2278.80( -14.70 -0.64%)

Volume631108

Prev. Close
2293.50

Open Price
2290.00

Today's Low / High

2270.00 2333.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1900.00 3091.20

ISIN No	INE484J01027	Market Cap. ( in Cr. )	68638.90	P/BV	6.32	Book Value ( )	360.59
BSE Code	533150	52 Week High/Low ( )	3091/1900	FV/ML	5/1	P/E(X)	49.03
NSE Code	GODREJPROPEQ	Book Closure	04/08/2015	EPS ( )	46.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/10/2025	2298.00	2333.30	2270.00	2277.50	14599	33637385
21/10/2025	2301.05	2324.00	2280.00	2291.75	9497	21824441
20/10/2025	2240.05	2297.20	2230.30	2289.60	39782	90514775
17/10/2025	2209.25	2264.35	2184.05	2236.30	28896	64692141