Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Properties Ltd.

GO

Dec 15, 10:57 BSE 2050.15 ( -22.50 -1.09%)

Volume1971

Prev. Close
2072.65

Open Price
2073.15

Today's Low / High

2048.00 2078.90

Bid. Price (Qty.)2049.05 (9)

Offer Price (Qty.)
2050.80 (35)

52 Wk Low / High

1869.50 3034.95

Dec 15, 10:49 NSE 2050.00( -25.10 -1.21%)

Volume120674

Prev. Close
2075.10

Open Price
2079.80

Today's Low / High

2046.50 2079.80

Bid Price (Qty.)2049.90 (227)

Offer Price (Qty.) 2050.00 (752)

52 Wk Low / High

1900.00 3015.00

ISIN No	INE484J01027	Market Cap. ( in Cr. )	61747.30	P/BV	3.57	Book Value ( )	574.77
BSE Code	533150	52 Week High/Low ( )	3015/1900	FV/ML	5/1	P/E(X)	44.11
NSE Code	GODREJPROPEQ	Book Closure	04/08/2015	EPS ( )	46.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	2048.95	2081.00	2039.30	2072.65	22112	45596247
11/12/2025	2009.00	2044.50	2002.00	2035.50	6045	12241590
10/12/2025	2063.60	2063.60	2001.00	2012.95	8597	17370740
09/12/2025	1970.05	2051.00	1952.10	2040.90	46002	92495885
08/12/2025	2082.30	2085.00	1950.75	1976.90	33122	65792370