Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Godrej Properties Ltd.

GO

Apr 02 BSE 1509.35 ( -0.30 -0.02%)

Volume54154

Prev. Close
1509.65

Open Price
1480.00

Today's Low / High

1434.00 1516.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1434.00 2505.00

Apr 02 NSE 1508.30(+ 0.20 0.01%)

Volume1187230

Prev. Close
1508.10

Open Price
1480.00

Today's Low / High

1434.00 1516.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1434.00 2506.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,505.00	10/06/2025	1,434.00	02/04/2026
NSE	2,506.50	10/06/2025	1,434.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	1,537.20	01/04/2026	1,434.00	02/04/2026
27/03/2026	1,602.00	25/03/2026	1,486.10	23/03/2026
20/03/2026	1,666.00	18/03/2026	1,541.70	19/03/2026
13/03/2026	1,696.50	11/03/2026	1,567.90	13/03/2026
06/03/2026	1,775.00	05/03/2026	1,647.00	04/03/2026
27/02/2026	1,854.35	23/02/2026	1,700.20	26/02/2026
20/02/2026	1,894.00	18/02/2026	1,784.20	16/02/2026
13/02/2026	1,856.00	11/02/2026	1,710.20	09/02/2026
06/02/2026	1,730.95	04/02/2026	1,476.05	01/02/2026
30/01/2026	1,587.90	30/01/2026	1,476.20	27/01/2026
Showing Page : 1 of 6 Prev Next