Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 589.70 ( -7.70 -1.29%)

Volume2340

Prev. Close
597.40

Open Price
597.40

Today's Low / High

585.65 597.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

470.30 739.90

Nov 07 NSE 590.40( -6.70 -1.12%)

Volume31000

Prev. Close
597.10

Open Price
597.00

Today's Low / High

584.90 599.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

467.05 739.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	739.90	03/01/2025	470.30	18/02/2025
NSE	739.95	03/01/2025	467.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	631.85	04/11/2025	585.65	07/11/2025
31/10/2025	637.15	29/10/2025	608.50	27/10/2025
24/10/2025	629.75	21/10/2025	610.00	20/10/2025
17/10/2025	641.65	16/10/2025	603.05	15/10/2025
10/10/2025	714.05	06/10/2025	590.00	06/10/2025
03/10/2025	605.45	03/10/2025	571.00	30/09/2025
26/09/2025	639.30	22/09/2025	579.50	26/09/2025
19/09/2025	666.95	16/09/2025	624.60	15/09/2025
12/09/2025	710.85	10/09/2025	542.10	09/09/2025
05/09/2025	566.00	04/09/2025	523.95	01/09/2025
Showing Page : 1 of 6 Prev Next