Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20 BSE 226.10 ( -3.20 -1.40%)

Volume1122

Prev. Close
229.30

Open Price
228.15

Today's Low / High

225.75 228.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.95 419.30

Oct 20 NSE 226.10( -2.75 -1.20%)

Volume9150

Prev. Close
228.85

Open Price
228.05

Today's Low / High

225.50 229.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.70 416.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	419.30	20/11/2019	104.95	24/03/2020
NSE	416.60	20/11/2019	104.70	24/03/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2020	230.00	19/10/2020	225.15	19/10/2020
16/10/2020	233.90	15/10/2020	222.90	15/10/2020
09/10/2020	245.00	05/10/2020	230.35	09/10/2020
01/10/2020	248.00	28/09/2020	227.75	28/09/2020
25/09/2020	259.50	21/09/2020	220.00	24/09/2020
18/09/2020	273.10	17/09/2020	228.85	14/09/2020
11/09/2020	245.00	07/09/2020	217.25	10/09/2020
04/09/2020	262.30	31/08/2020	226.00	04/09/2020
28/08/2020	265.00	28/08/2020	232.80	26/08/2020
21/08/2020	264.90	21/08/2020	225.20	17/08/2020
Showing Page : 1 of 6 Prev Next