Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 23 BSE 501.00 ( -24.70 -4.70%)

Volume585

Prev. Close
525.70

Open Price
525.80

Today's Low / High

500.00 525.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

470.30 714.05

Jan 23 NSE 501.05( -23.50 -4.48%)

Volume28953

Prev. Close
524.55

Open Price
528.00

Today's Low / High

500.00 528.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

467.05 712.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	714.05	06/10/2025	470.30	18/02/2025
NSE	712.80	06/10/2025	467.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	563.15	19/01/2026	500.00	23/01/2026
16/01/2026	580.20	14/01/2026	550.00	12/01/2026
09/01/2026	605.05	05/01/2026	558.00	09/01/2026
02/01/2026	626.45	01/01/2026	572.45	30/12/2025
31/12/2025	601.95	29/12/2025	572.45	30/12/2025
26/12/2025	631.15	26/12/2025	559.50	22/12/2025
19/12/2025	562.50	19/12/2025	529.85	18/12/2025
12/12/2025	561.55	10/12/2025	530.30	09/12/2025
05/12/2025	590.05	01/12/2025	553.00	05/12/2025
28/11/2025	609.00	28/11/2025	570.05	25/11/2025
Showing Page : 1 of 6 Prev Next