Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 09:25 BSE 605.30 ( -4.15 -0.68%)

Volume426

Prev. Close
609.45

Open Price
610.10

Today's Low / High

605.30 610.10

Bid. Price (Qty.)606.60 (1)

Offer Price (Qty.)
608.40 (19)

52 Wk Low / High

470.30 930.80

Jul 01, 09:19 NSE 607.20( -0.95 -0.16%)

Volume2493

Prev. Close
608.15

Open Price
610.05

Today's Low / High

607.20 614.70

Bid Price (Qty.)607.25 (25)

Offer Price (Qty.) 607.95 (16)

52 Wk Low / High

467.05 930.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	930.80	08/07/2024	470.30	18/02/2025
NSE	930.80	08/07/2024	467.05	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	612.05	30/06/2025	606.05	30/06/2025
27/06/2025	622.70	27/06/2025	576.25	23/06/2025
20/06/2025	618.85	19/06/2025	572.80	19/06/2025
13/06/2025	642.00	10/06/2025	592.20	13/06/2025
06/06/2025	646.95	02/06/2025	605.70	03/06/2025
30/05/2025	636.95	29/05/2025	601.00	27/05/2025
23/05/2025	634.50	22/05/2025	590.00	19/05/2025
16/05/2025	612.85	16/05/2025	547.65	12/05/2025
09/05/2025	570.00	05/05/2025	519.55	09/05/2025
02/05/2025	588.00	28/04/2025	553.00	02/05/2025
Showing Page : 1 of 6 Prev Next