Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
India Tourism Development Corporation Ltd.
GO
ISIN No INE353K01014 Market Cap. ( in Cr. ) 4819.81 P/BV 13.25 Book Value ( ) 42.41
BSE Code 532189 52 Week High/Low ( ) 740/467 FV/ML 10/1 P/E(X) 59.11
NSE Code ITDCEQ Book Closure 09/09/2025 EPS ( ) 9.51 Div Yield (%) 0.52
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/12/2025564.35566.05560.25562.051113627889
03/12/2025574.90577.00565.00566.001452829931
02/12/2025583.00583.00572.60575.80749433944
01/12/2025584.65590.05582.55585.45235137714
28/11/2025574.60609.00574.60584.6041932513918