Markets

Market Nav

You can view historical volume of the company.

Oct 28 BSE 226.70 (+ 2.35 1.05%)

Volume460

Prev. Close
224.35

Open Price
230.20

Today's Low / High

225.45 230.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.95 419.30

Oct 28 NSE 226.40(+ 1.95 0.87%)

Volume27293

Prev. Close
224.45

Open Price
228.00

Today's Low / High

225.30 231.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.70 416.60

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2020	217.85	232.00	217.85	224.35	1445	325742
26/10/2020	223.00	227.20	223.00	223.75	1980	444074
23/10/2020	227.25	234.00	224.90	226.75	3989	917632
22/10/2020	226.45	227.95	221.25	225.45	2759	622487
21/10/2020	225.00	232.50	223.90	225.40	3359	762036