Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
India Tourism Development Corporation Ltd.
GO
ISIN No INE353K01014 Market Cap. ( in Cr. ) 5190.34 P/BV 12.91 Book Value ( ) 46.86
BSE Code 532189 52 Week High/Low ( ) 931/467 FV/ML 10/1 P/E(X) 63.65
NSE Code ITDCEQ Book Closure 06/09/2024 EPS ( ) 9.51 Div Yield (%) 0.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/2025606.60612.05606.05609.451233750823
27/06/2025595.00622.70594.15600.8054593328285
26/06/2025595.50600.10590.00599.6518321089670
25/06/2025585.30595.95585.30592.551385821471
24/06/2025598.90598.90584.00584.90574337275