Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
India Tourism Development Corporation Ltd.
GO
ISIN No INE353K01014 Market Cap. ( in Cr. ) 4604.96 P/BV 12.61 Book Value ( ) 42.57
BSE Code 532189 52 Week High/Low ( ) 713/467 FV/ML 10/1 P/E(X) 56.47
NSE Code ITDCEQ Book Closure 09/09/2025 EPS ( ) 9.51 Div Yield (%) 0.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/02/2026534.55543.90534.55538.20228123471
17/02/2026544.40546.45538.00539.501589860713
16/02/2026533.50563.30532.05540.601784976074
13/02/2026548.70550.00530.45533.45652354044
12/02/2026548.45548.65542.65543.55296161896