Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
India Tourism Development Corporation Ltd.
GO
ISIN No INE353K01014 Market Cap. ( in Cr. ) 5257.66 P/BV 13.08 Book Value ( ) 46.86
BSE Code 532189 52 Week High/Low ( ) 740/467 FV/ML 10/1 P/E(X) 64.48
NSE Code ITDCEQ Book Closure 09/09/2025 EPS ( ) 9.51 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/2025615.05631.85610.10614.1042222623766
03/11/2025618.45627.00616.70620.7026641652839
31/10/2025620.00627.70614.15618.4563433932344
30/10/2025636.90637.00624.00628.0539162461130
29/10/2025618.00637.15612.75631.3041872629653
28/10/2025616.95618.00609.65614.1053633302701