Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
PNB Housing Finance Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,141.85 09/06/2025 730.00 09/03/2026
NSE 1,141.90 09/06/2025 729.60 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2026933.3020/04/2026899.2520/04/2026
17/04/2026928.9517/04/2026835.0013/04/2026
10/04/2026884.9508/04/2026776.3506/04/2026
02/04/2026795.9001/04/2026749.5530/03/2026
27/03/2026812.4025/03/2026737.5523/03/2026
20/03/2026813.5018/03/2026749.7016/03/2026
13/03/2026805.9511/03/2026730.0009/03/2026
06/03/2026827.0002/03/2026748.2502/03/2026
27/02/2026859.0025/02/2026818.1024/02/2026
20/02/2026869.9018/02/2026830.0516/02/2026
Showing Page : 1 of 6