Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PNB Housing Finance Ltd.

GO

Dec 15, 12:46 BSE 913.40 ( -24.05 -2.57%)

Volume53900

Prev. Close
937.45

Open Price
930.25

Today's Low / High

903.00 948.20

Bid. Price (Qty.)912.75 (8)

Offer Price (Qty.)
914.00 (46)

52 Wk Low / High

746.10 1141.85

Dec 15, 12:39 NSE 913.65( -23.45 -2.50%)

Volume1328605

Prev. Close
937.10

Open Price
937.10

Today's Low / High

902.85 948.75

Bid Price (Qty.)913.50 (125)

Offer Price (Qty.) 913.70 (116)

52 Wk Low / High

746.70 1141.90

ISIN No	INE572E01012	Market Cap. ( in Cr. )	23801.36	P/BV	1.50	Book Value ( )	609.13
BSE Code	540173	52 Week High/Low ( )	1142/747	FV/ML	10/1	P/E(X)	12.29
NSE Code	PNBHOUSINGEQ	Book Closure	01/08/2025	EPS ( )	74.32	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	899.80	952.50	899.80	937.45	114595	107582347
11/12/2025	864.15	906.60	864.15	899.60	26471	23709545
10/12/2025	882.40	888.30	880.00	883.80	13693	12092879
09/12/2025	869.95	886.55	855.50	882.35	27236	23713788
08/12/2025	884.05	906.70	867.00	873.30	25275	22356447