Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

PNB Housing Finance Ltd.

GO

Apr 21, 04:01 BSE 979.05 (+ 73.25 8.09%)

Volume1055113

Prev. Close
905.80

Open Price
949.00

Today's Low / High

946.30 1006.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

730.00 1141.85

Apr 21, 03:59 NSE 979.10(+ 72.35 7.98%)

Volume19954612

Prev. Close
906.75

Open Price
949.50

Today's Low / High

943.90 1007.00

Bid Price (Qty.)979.10 (1439)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

729.60 1141.90

ISIN No	INE572E01012	Market Cap. ( in Cr. )	25510.41	P/BV	1.38	Book Value ( )	709.69
BSE Code	540173	52 Week High/Low ( )	1142/730	FV/ML	10/1	P/E(X)	11.13
NSE Code	PNBHOUSINGEQ	Book Closure	01/08/2025	EPS ( )	87.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/04/2026	920.80	933.30	899.25	905.80	58720	53761569
17/04/2026	898.55	928.95	889.25	924.40	40349	37060784
16/04/2026	872.05	905.70	871.30	893.25	39013	34826609
15/04/2026	851.10	877.90	851.10	865.85	54929	47494668