Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 93.00 ( -1.99 -2.09%)

Volume659935

Prev. Close
94.99

Open Price
94.68

Today's Low / High

92.51 94.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.57 144.74

Aug 26 NSE 92.96( -2.01 -2.12%)

Volume14380291

Prev. Close
94.97

Open Price
94.70

Today's Low / High

92.51 94.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.54 144.73

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.74	27/09/2024	71.57	07/04/2025
NSE	144.73	27/09/2024	71.54	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	96.00	25/08/2025	92.51	26/08/2025
22/08/2025	100.00	19/08/2025	93.23	18/08/2025
14/08/2025	94.50	13/08/2025	89.69	11/08/2025
08/08/2025	99.09	05/08/2025	91.16	08/08/2025
01/08/2025	102.85	30/07/2025	95.30	01/08/2025
25/07/2025	103.75	24/07/2025	97.00	23/07/2025
18/07/2025	106.00	15/07/2025	100.60	14/07/2025
11/07/2025	104.00	07/07/2025	100.07	11/07/2025
04/07/2025	104.13	03/07/2025	100.73	02/07/2025
27/06/2025	104.33	27/06/2025	96.77	23/06/2025
Showing Page : 1 of 6 Prev Next