Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 121.15 ( -0.70 -0.57%)

Volume182495

Prev. Close
121.85

Open Price
122.25

Today's Low / High

120.05 123.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.54 140.95

Apr 30, 03:59 NSE 121.10( -0.75 -0.62%)

Volume1844579

Prev. Close
121.85

Open Price
122.50

Today's Low / High

120.00 123.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 121.10 (21305)

52 Wk Low / High

62.40 140.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.95	06/02/2024	62.54	19/05/2023
NSE	140.90	06/02/2024	62.40	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	124.50	29/04/2024	121.30	29/04/2024
26/04/2024	127.25	23/04/2024	118.50	22/04/2024
19/04/2024	126.60	18/04/2024	118.10	15/04/2024
12/04/2024	133.00	09/04/2024	123.50	12/04/2024
05/04/2024	132.20	05/04/2024	114.90	01/04/2024
28/03/2024	118.90	28/03/2024	112.45	28/03/2024
22/03/2024	116.55	22/03/2024	99.35	20/03/2024
15/03/2024	118.45	11/03/2024	94.65	13/03/2024
07/03/2024	127.35	04/03/2024	115.65	06/03/2024
02/03/2024	135.45	27/02/2024	120.85	29/02/2024
Showing Page : 1 of 6 Prev Next