Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Shriram Properties Ltd.

GO

May 13 BSE 81.75 (+ 3.76 4.82%)

Volume73012

Prev. Close
77.99

Open Price
78.25

Today's Low / High

77.95 82.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.13 147.50

May 14, 03:55 NSE 82.66(+ 0.99 1.21%)

Volume761765

Prev. Close
81.67

Open Price
81.95

Today's Low / High

81.03 83.00

Bid Price (Qty.)82.66 (2916)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.13 147.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.50	05/09/2024	63.13	03/03/2025
NSE	147.60	05/09/2024	63.13	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	82.52	13/05/2025	75.26	12/05/2025
09/05/2025	78.00	06/05/2025	70.00	07/05/2025
02/05/2025	81.40	29/04/2025	74.00	02/05/2025
25/04/2025	86.10	23/04/2025	78.31	21/04/2025
17/04/2025	81.90	17/04/2025	70.10	15/04/2025
11/04/2025	70.60	11/04/2025	65.18	07/04/2025
04/04/2025	77.46	03/04/2025	71.13	04/04/2025
28/03/2025	76.14	25/03/2025	70.35	26/03/2025
21/03/2025	74.81	21/03/2025	66.54	17/03/2025
13/03/2025	74.38	10/03/2025	66.72	12/03/2025
Showing Page : 1 of 6 Prev Next