Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Shriram Properties Ltd.

GO

Dec 12 BSE 84.53 (+ 0.89 1.06%)

Volume10186

Prev. Close
83.64

Open Price
83.61

Today's Low / High

83.61 85.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.13 117.90

Dec 12 NSE 84.34(+ 0.75 0.90%)

Volume248591

Prev. Close
83.59

Open Price
83.99

Today's Low / High

83.98 85.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.13 117.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	117.90	17/12/2024	63.13	03/03/2025
NSE	117.50	12/12/2024	63.13	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	87.00	10/12/2025	82.06	09/12/2025
05/12/2025	89.69	01/12/2025	86.05	05/12/2025
28/11/2025	90.03	28/11/2025	86.10	24/11/2025
21/11/2025	91.70	20/11/2025	88.44	21/11/2025
14/11/2025	96.78	12/11/2025	88.60	12/11/2025
07/11/2025	99.50	04/11/2025	91.00	07/11/2025
31/10/2025	95.39	30/10/2025	87.97	27/10/2025
24/10/2025	91.10	23/10/2025	87.52	20/10/2025
17/10/2025	90.58	16/10/2025	87.05	14/10/2025
10/10/2025	95.27	07/10/2025	89.96	06/10/2025
Showing Page : 1 of 6 Prev Next