Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shriram Properties Ltd.

GO

Feb 13 BSE 84.45 (+ 2.23 2.71%)

Volume287065

Prev. Close
82.22

Open Price
83.00

Today's Low / High

83.00 86.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.13 105.57

Feb 13 NSE 84.36(+ 2.26 2.75%)

Volume2371065

Prev. Close
82.10

Open Price
82.60

Today's Low / High

82.60 86.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.13 105.58

ISIN No	INE217L01019	Market Cap. ( in Cr. )	1439.64	P/BV	1.04	Book Value ( )	81.30
BSE Code	543419	52 Week High/Low ( )	106/63	FV/ML	10/1	P/E(X)	18.65
NSE Code	SHRIRAMPPSEQ	Book Closure		EPS ( )	4.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	83.00	86.50	83.00	84.45	287065	24308618
12/02/2026	82.90	84.12	81.46	82.22	11119	916463
11/02/2026	81.37	84.60	81.37	82.87	210319	17587798
10/02/2026	79.16	82.34	79.16	81.46	74659	6080046
09/02/2026	77.41	79.47	76.97	78.87	14727	1151374