media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shriram Properties Ltd.

GO

Apr 30, 04:01 BSE 121.15 ( -0.70 -0.57%)

Volume182495

Prev. Close
121.85

Open Price
122.25

Today's Low / High

120.05 123.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.54 140.95

Apr 30, 03:59 NSE 121.10( -0.75 -0.62%)

Volume1844579

Prev. Close
121.85

Open Price
122.50

Today's Low / High

120.00 123.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 121.10 (21305)

52 Wk Low / High

62.40 140.90

ISIN No	INE217L01019	Market Cap. ( in Cr. )	2062.65	P/BV	1.72	Book Value ( )	70.46
BSE Code	543419	52 Week High/Low ( )	141/62	FV/ML	10/1	P/E(X)	31.27
NSE Code	SHRIRAMPPSEQ	Book Closure		EPS ( )	3.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	122.60	124.50	121.30	121.85	118314	14471844
26/04/2024	124.80	124.80	119.90	122.00	178094	21639946
25/04/2024	125.45	125.45	121.25	122.35	190971	23561651
24/04/2024	124.05	127.25	123.25	123.75	119215	14917259
23/04/2024	120.80	127.25	120.80	123.65	253782	31592759