Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shriram Properties Ltd.

GO

May 13 BSE 81.75 (+ 3.76 4.82%)

Volume73012

Prev. Close
77.99

Open Price
78.25

Today's Low / High

77.95 82.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.13 147.50

May 14, 03:55 NSE 82.66(+ 0.99 1.21%)

Volume761765

Prev. Close
81.67

Open Price
81.95

Today's Low / High

81.03 83.00

Bid Price (Qty.)82.66 (2916)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.13 147.60

ISIN No	INE217L01019	Market Cap. ( in Cr. )	1408.14	P/BV	1.09	Book Value ( )	75.96
BSE Code	543419	52 Week High/Low ( )	148/63	FV/ML	10/1	P/E(X)	18.66
NSE Code	SHRIRAMPPSEQ	Book Closure		EPS ( )	4.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	78.25	82.52	77.95	81.75	73012	5904952
12/05/2025	75.26	78.34	75.26	77.99	110923	8593817
09/05/2025	71.00	73.88	70.97	73.24	49730	3584492
08/05/2025	74.15	77.00	72.52	73.71	97092	7225461
07/05/2025	70.65	75.75	70.00	75.43	71590	5311994