media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Valiant Organics Ltd.

GO

May 03 BSE 415.55 ( -3.10 -0.74%)

Volume8861

Prev. Close
418.65

Open Price
420.20

Today's Low / High

414.55 423.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

373.95 635.20

May 03 NSE 416.15( -1.95 -0.47%)

Volume20465

Prev. Close
418.10

Open Price
423.85

Today's Low / High

414.20 423.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

377.00 635.00

ISIN No	INE565V01010	Market Cap. ( in Cr. )	1147.54	P/BV	1.67	Book Value ( )	249.93
BSE Code	540145	52 Week High/Low ( )	635/377	FV/ML	10/1	P/E(X)	13.02
NSE Code	VALIANTORGEQ	Book Closure	10/02/2023	EPS ( )	31.96	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	420.20	423.00	414.55	415.55	8861	3692147
02/05/2024	427.00	427.00	417.00	418.65	3252	1369641
30/04/2024	427.05	430.00	416.05	418.70	8208	3486609
29/04/2024	433.50	434.50	424.55	425.85	1885	808991