Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Valiant Organics Ltd.

GO

Mar 20, 10:39 BSE 255.25 ( -5.25 -2.02%)

Volume5177

Prev. Close
260.50

Open Price
257.00

Today's Low / High

250.60 264.10

Bid. Price (Qty.)256.05 (15)

Offer Price (Qty.)
257.10 (61)

52 Wk Low / High

195.20 508.30

Mar 20, 10:29 NSE 256.91( -2.51 -0.97%)

Volume134520

Prev. Close
259.42

Open Price
257.40

Today's Low / High

246.21 263.80

Bid Price (Qty.)256.71 (15)

Offer Price (Qty.) 256.95 (6)

52 Wk Low / High

195.00 507.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	508.30	12/06/2025	195.20	17/03/2026
NSE	507.80	12/06/2025	195.00	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	273.60	19/03/2026	195.20	17/03/2026
13/03/2026	224.00	09/03/2026	203.00	09/03/2026
06/03/2026	234.00	06/03/2026	210.05	04/03/2026
27/02/2026	247.00	23/02/2026	228.00	27/02/2026
20/02/2026	268.00	16/02/2026	240.00	20/02/2026
13/02/2026	283.60	10/02/2026	258.70	10/02/2026
06/02/2026	284.80	06/02/2026	231.20	02/02/2026
30/01/2026	255.80	27/01/2026	228.65	27/01/2026
23/01/2026	247.75	19/01/2026	226.25	21/01/2026
16/01/2026	263.15	13/01/2026	241.05	16/01/2026
Showing Page : 1 of 6 Prev Next