Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Godfrey Phillips India Ltd.

GO

Nov 04 BSE 3021.25 ( -85.60 -2.76%)

Volume66315

Prev. Close
3106.85

Open Price
3089.00

Today's Low / High

2945.90 3121.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1370.30 3945.00

Nov 04 NSE 3020.30( -88.10 -2.83%)

Volume1727281

Prev. Close
3108.40

Open Price
3067.10

Today's Low / High

2945.50 3120.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1369.45 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	47111.17	P/BV	8.98	Book Value ( )	336.31
BSE Code	500163	52 Week High/Low ( )	3947/1369	FV/ML	2/1	P/E(X)	43.95
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	68.73	Div Yield (%)	3.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	3089.00	3121.30	2945.90	3021.25	66315	200177267
03/11/2025	3089.80	3160.00	3087.00	3106.85	33137	103106236
31/10/2025	3153.05	3223.00	3062.05	3078.85	54890	172242972
30/10/2025	3157.70	3168.00	3133.00	3148.70	21631	68026978
29/10/2025	3140.00	3175.00	3108.10	3157.45	11515	36068854
28/10/2025	3195.95	3207.95	3096.50	3121.15	17271	54568389